Marcventures Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.650 | 0.650 | 0.640 | 0.650 | 0.650 | 292,000 |
| 2026-07-28 | 0.630 | 0.660 | 0.630 | 0.650 | 0.650 | 567,000 |
| 2026-07-27 | 0.640 | 0.640 | 0.630 | 0.630 | 0.630 | 329,000 |
| 2026-07-24 | 0.630 | 0.640 | 0.630 | 0.640 | 0.640 | 407,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-13 | 0.1327 PHP |
| 2024-01-11 | 0.1000 PHP |
| 2021-12-02 | 0.1300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.