Liberty Flour Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.300 | 20.900 | 19.300 | 20.900 | 20.900 | 200 |
| 2026-10-22 | 21.000 | 21.000 | 20.900 | 20.900 | 20.900 | 1,100 |
| 2026-10-21 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 1,600 |
| 2026-10-20 | 22.450 | 22.450 | 22.450 | 22.450 | 22.450 | 100 |
| 2026-10-19 | 21.050 | 22.850 | 20.000 | 22.000 | 22.000 | 4,400 |
| 2026-10-16 | 22.850 | 22.850 | 22.100 | 22.100 | 22.100 | 200 |
| 2026-10-09 | 21.000 | 22.850 | 21.000 | 22.850 | 22.850 | 700 |
| 2026-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2026-10-06 | 21.500 | 22.000 | 21.500 | 22.000 | 22.000 | 1,400 |
| 2026-10-05 | 22.600 | 22.850 | 21.600 | 21.650 | 21.650 | 800 |
| 2026-10-02 | 22.600 | 22.650 | 22.600 | 22.650 | 22.650 | 1,000 |
| 2026-10-01 | 22.700 | 22.700 | 21.550 | 22.650 | 22.650 | 2,600 |
| 2026-09-30 | 20.850 | 22.750 | 20.850 | 22.750 | 22.750 | 2,100 |
| 2026-09-29 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 200 |
| 2026-09-28 | 22.100 | 22.800 | 20.800 | 22.800 | 22.800 | 2,400 |
| 2026-09-25 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 200 |
| 2026-09-24 | 21.000 | 23.000 | 21.000 | 22.950 | 22.950 | 5,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 0.6000 PHP |
| 2025-10-27 | 2.8000 PHP |
| 2025-06-05 | 2.0000 PHP |
| 2025-01-09 | 2.0000 PHP |
| 2024-06-18 | 0.3000 PHP |
| 2023-11-14 | 0.2000 PHP |
| 2023-04-14 | 0.5000 PHP |
| 2022-12-13 | 0.3000 PHP |
| 2021-06-08 | 0.5000 PHP |
| 2020-07-09 | 0.4575 PHP |
| 2019-05-07 | 0.2745 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.