LBC Express Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19.120 | 19.300 | 19.120 | 19.300 | 19.300 | 2,200 |
| 2021-11-04 | 21.000 | 21.000 | 19.020 | 19.020 | 19.020 | 2,400 |
| 2021-11-03 | 21.800 | 22.000 | 21.500 | 21.500 | 21.500 | 28,200 |
| 2021-11-02 | 20.650 | 21.750 | 20.650 | 21.750 | 21.750 | 1,600 |
| 2021-10-29 | 20.650 | 21.900 | 20.650 | 21.800 | 21.800 | 1,900 |
| 2021-10-28 | 20.500 | 21.000 | 20.500 | 21.000 | 21.000 | 14,100 |
| 2021-10-27 | 20.950 | 20.950 | 20.850 | 20.850 | 20.850 | 3,900 |
| 2021-10-26 | 21.950 | 21.950 | 20.000 | 20.600 | 20.600 | 3,900 |
| 2021-10-25 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 300 |
← NewerPage 14 of 14 · 789 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-18 | 0.2000 PHP |
| 2019-10-09 | 0.2500 PHP |
| 2019-01-16 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.