Keepers Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2.260 | 2.350 | 2.260 | 2.300 | 2.177 | 948,000 |
| 2025-10-28 | 2.330 | 2.350 | 2.180 | 2.260 | 2.139 | 4,122,000 |
| 2025-10-27 | 2.400 | 2.420 | 2.340 | 2.360 | 2.234 | 1,134,000 |
| 2025-10-24 | 2.430 | 2.430 | 2.390 | 2.390 | 2.262 | 638,000 |
| 2025-10-23 | 2.440 | 2.440 | 2.350 | 2.430 | 2.300 | 1,209,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1200 PHP |
| 2025-05-05 | 0.1200 PHP |
| 2024-05-27 | 0.1000 PHP |
| 2023-12-27 | 0.0770 PHP |
| 2023-01-05 | 0.0540 PHP |
| 2022-01-05 | 0.0240 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.