Keepers Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.860 | 1.870 | 1.800 | 1.850 | 1.850 | 1,843,000 |
| 2026-04-30 | 1.840 | 1.880 | 1.840 | 1.860 | 1.860 | 3,078,000 |
| 2026-04-29 | 1.820 | 1.850 | 1.820 | 1.840 | 1.840 | 4,379,000 |
| 2026-04-28 | 1.880 | 1.900 | 1.820 | 1.820 | 1.820 | 4,615,000 |
| 2026-04-27 | 1.900 | 1.900 | 1.870 | 1.870 | 1.870 | 4,454,000 |
| 2026-04-24 | 1.920 | 1.950 | 1.890 | 1.900 | 1.900 | 4,109,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1200 PHP |
| 2025-05-05 | 0.1200 PHP |
| 2024-05-27 | 0.1000 PHP |
| 2023-12-27 | 0.0770 PHP |
| 2023-01-05 | 0.0540 PHP |
| 2022-01-05 | 0.0240 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.