Keepers Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.980 | 1.990 | 1.960 | 1.980 | 1.980 | 484,000 |
| 2026-07-27 | 1.960 | 1.980 | 1.950 | 1.980 | 1.980 | 676,000 |
| 2026-07-24 | 1.970 | 1.970 | 1.950 | 1.950 | 1.950 | 412,000 |
| 2026-07-23 | 1.970 | 1.980 | 1.940 | 1.970 | 1.970 | 408,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.1200 PHP |
| 2025-05-05 | 0.1200 PHP |
| 2024-05-27 | 0.1000 PHP |
| 2023-12-27 | 0.0770 PHP |
| 2023-01-05 | 0.0540 PHP |
| 2022-01-05 | 0.0240 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.