JG Summit Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.200	17.400	16.800	16.980	16.980	1,525,900
2026-10-21	17.400	17.600	17.180	17.200	17.200	877,000
2026-10-20	17.300	17.500	17.000	17.400	17.400	1,535,500
2026-10-19	16.940	17.360	16.700	17.000	17.000	1,320,700
2026-10-16	17.000	17.420	16.900	16.900	16.900	676,100
2026-10-15	17.320	17.320	16.700	16.980	16.980	504,200
2026-10-14	17.020	17.580	16.980	16.980	16.980	1,261,300
2026-10-13	16.860	17.160	16.480	17.000	17.000	1,863,600
2026-10-12	17.120	17.220	16.400	16.400	16.400	4,391,200
2026-10-09	16.600	17.260	16.600	17.100	17.100	2,273,500
2026-10-08	17.160	17.260	16.540	16.600	16.600	1,372,300
2026-10-07	17.600	17.660	17.160	17.160	17.160	1,349,600
2026-10-06	18.000	18.000	17.600	17.600	17.600	710,600
2026-10-05	18.120	18.120	17.660	18.000	18.000	727,700
2026-10-02	18.300	18.300	18.060	18.120	18.120	940,800
2026-10-01	18.300	18.340	18.200	18.200	18.200	736,000
2026-09-30	18.340	18.500	18.260	18.300	18.300	1,518,200
2026-09-29	18.800	18.860	18.240	18.520	18.520	569,500
2026-09-28	19.100	19.140	18.800	18.900	18.900	342,200
2026-09-25	19.000	19.100	18.800	19.100	19.100	810,500
2026-09-24	18.960	19.000	18.840	19.000	19.000	332,500
2026-09-23	18.920	18.940	18.840	18.940	18.940	446,300
2026-09-22	19.040	19.220	18.900	18.900	18.900	1,049,400

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.