JG Summit Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24.950 | 24.950 | 24.450 | 24.650 | 24.229 | 477,200 |
| 2025-10-28 | 24.600 | 24.950 | 24.250 | 24.800 | 24.377 | 4,081,300 |
| 2025-10-27 | 24.850 | 24.900 | 24.000 | 24.600 | 24.180 | 2,152,900 |
| 2025-10-24 | 24.750 | 25.350 | 24.300 | 24.500 | 24.082 | 2,648,300 |
| 2025-10-23 | 24.800 | 24.950 | 24.450 | 24.850 | 24.426 | 2,545,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 PHP |
| 2025-05-29 | 0.4200 PHP |
| 2024-05-22 | 0.4200 PHP |
| 2023-05-18 | 0.4000 PHP |
| 2022-05-23 | 0.4000 PHP |
| 2021-06-08 | 0.3800 PHP |
| 2020-06-08 | 0.3800 PHP |
| 2019-06-17 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.