JG Summit Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 27.150 | 27.800 | 27.050 | 27.600 | 27.129 | 1,158,400 |
| 2026-04-30 | 26.900 | 27.450 | 26.800 | 27.100 | 26.637 | 1,552,600 |
| 2026-04-29 | 27.950 | 27.950 | 26.900 | 26.900 | 26.441 | 957,200 |
| 2026-04-28 | 27.500 | 28.000 | 26.900 | 27.950 | 27.473 | 831,400 |
| 2026-04-27 | 27.700 | 27.700 | 26.900 | 27.350 | 26.883 | 777,500 |
| 2026-04-24 | 27.050 | 27.950 | 27.000 | 27.600 | 27.129 | 587,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 PHP |
| 2025-05-29 | 0.4200 PHP |
| 2024-05-22 | 0.4200 PHP |
| 2023-05-18 | 0.4000 PHP |
| 2022-05-23 | 0.4000 PHP |
| 2021-06-08 | 0.3800 PHP |
| 2020-06-08 | 0.3800 PHP |
| 2019-06-17 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.