JG Summit Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 23.400 | 23.800 | 23.000 | 23.600 | 23.600 | 944,900 |
| 2026-07-27 | 23.800 | 23.850 | 22.750 | 23.400 | 23.400 | 1,574,700 |
| 2026-07-24 | 24.400 | 24.400 | 23.650 | 23.800 | 23.800 | 361,400 |
| 2026-07-23 | 23.950 | 24.500 | 23.950 | 24.000 | 24.000 | 1,118,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4500 PHP |
| 2025-05-29 | 0.4200 PHP |
| 2024-05-22 | 0.4200 PHP |
| 2023-05-18 | 0.4000 PHP |
| 2022-05-23 | 0.4000 PHP |
| 2021-06-08 | 0.3800 PHP |
| 2020-06-08 | 0.3800 PHP |
| 2019-06-17 | 0.0400 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.