Jollibee Foods Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 160.20 | 166.30 | 160.00 | 164.90 | 164.90 | 1,326,500 |
| 2026-04-30 | 160.40 | 160.80 | 159.00 | 159.00 | 157.72 | 742,570 |
| 2026-04-29 | 161.00 | 161.70 | 159.30 | 160.40 | 159.11 | 420,810 |
| 2026-04-28 | 162.00 | 162.00 | 160.00 | 160.00 | 158.71 | 550,630 |
| 2026-04-27 | 162.80 | 162.90 | 160.30 | 161.00 | 159.70 | 480,890 |
| 2026-04-24 | 163.40 | 163.40 | 161.20 | 162.80 | 161.49 | 517,100 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.3300 PHP |
| 2025-11-27 | 2.1100 PHP |
| 2025-04-30 | 1.3300 PHP |
| 2024-11-22 | 1.8200 PHP |
| 2024-05-08 | 1.1500 PHP |
| 2023-11-23 | 1.2300 PHP |
| 2023-04-27 | 1.0700 PHP |
| 2022-11-18 | 1.2300 PHP |
| 2022-05-02 | 1.0700 PHP |
| 2021-11-18 | 0.8900 PHP |
| 2021-04-21 | 0.7800 PHP |
| 2020-11-19 | 0.6800 PHP |
| 2020-04-22 | 0.6200 PHP |
| 2019-11-21 | 1.3500 PHP |
| 2019-04-23 | 1.2300 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.