International Container Terminal Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 842.00 | 852.00 | 837.00 | 852.00 | 852.00 | 804,490 |
| 2026-10-22 | 850.00 | 862.00 | 832.50 | 852.00 | 852.00 | 1,348,900 |
| 2026-10-21 | 852.00 | 860.00 | 843.50 | 860.00 | 860.00 | 2,198,580 |
| 2026-10-20 | 847.00 | 847.00 | 831.00 | 840.00 | 840.00 | 1,698,370 |
| 2026-10-19 | 885.00 | 885.50 | 850.00 | 850.00 | 850.00 | 1,876,450 |
| 2026-10-16 | 834.00 | 878.50 | 830.00 | 860.00 | 860.00 | 1,649,400 |
| 2026-10-15 | 802.00 | 829.00 | 781.50 | 820.50 | 820.50 | 4,083,150 |
| 2026-10-14 | 851.00 | 868.00 | 813.00 | 814.50 | 814.50 | 3,165,780 |
| 2026-10-13 | 878.00 | 879.00 | 864.00 | 872.00 | 872.00 | 1,134,750 |
| 2026-10-12 | 869.00 | 896.00 | 863.00 | 884.00 | 884.00 | 1,433,170 |
| 2026-10-09 | 846.50 | 891.00 | 846.50 | 859.00 | 859.00 | 1,545,130 |
| 2026-10-08 | 890.00 | 898.00 | 841.50 | 841.50 | 841.50 | 1,487,670 |
| 2026-10-07 | 895.00 | 909.00 | 888.50 | 894.50 | 894.50 | 1,087,180 |
| 2026-10-06 | 903.00 | 908.00 | 885.00 | 890.00 | 890.00 | 813,780 |
| 2026-10-05 | 885.00 | 905.00 | 869.00 | 905.00 | 905.00 | 982,110 |
| 2026-10-02 | 878.00 | 884.00 | 840.00 | 860.00 | 860.00 | 1,869,380 |
| 2026-10-01 | 880.50 | 890.00 | 858.00 | 867.00 | 867.00 | 2,194,700 |
| 2026-09-30 | 925.00 | 925.00 | 891.00 | 891.00 | 891.00 | 2,514,240 |
| 2026-09-29 | 930.00 | 935.00 | 909.00 | 909.00 | 909.00 | 1,260,490 |
| 2026-09-28 | 935.00 | 943.50 | 915.50 | 922.50 | 922.50 | 1,443,760 |
| 2026-09-25 | 887.00 | 920.00 | 883.00 | 920.00 | 920.00 | 999,010 |
| 2026-09-24 | 895.00 | 912.00 | 885.00 | 885.00 | 885.00 | 849,620 |
| 2026-09-23 | 911.00 | 917.50 | 899.00 | 900.00 | 900.00 | 675,530 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 17.8500 PHP |
| 2025-03-19 | 14.1600 PHP |
| 2024-03-14 | 1.6500 PHP |
| 2023-03-15 | 1.4400 PHP |
| 2022-03-15 | 0.4400 PHP |
| 2021-08-17 | 1.6200 PHP |
| 2021-03-25 | 2.3700 PHP |
| 2020-03-31 | 3.3100 PHP |
| 2019-04-24 | 2.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.