International Container Terminal Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 541.00 | 542.50 | 530.00 | 531.50 | 518.02 | 1,117,130 |
| 2025-10-28 | 535.00 | 543.00 | 533.00 | 540.00 | 526.31 | 564,690 |
| 2025-10-27 | 550.00 | 550.00 | 528.00 | 535.00 | 521.44 | 890,340 |
| 2025-10-24 | 552.00 | 554.00 | 543.50 | 545.00 | 531.18 | 711,140 |
| 2025-10-23 | 537.00 | 553.00 | 533.50 | 553.00 | 538.98 | 806,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 17.8500 PHP |
| 2025-03-19 | 14.1600 PHP |
| 2024-03-14 | 1.6500 PHP |
| 2023-03-15 | 1.4400 PHP |
| 2022-03-15 | 0.4400 PHP |
| 2021-08-17 | 1.6200 PHP |
| 2021-03-25 | 2.3700 PHP |
| 2020-03-31 | 3.3100 PHP |
| 2019-04-24 | 2.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.