International Container Terminal Services Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 974.00 | 1,008.00 | 968.00 | 982.00 | 982.00 | 2,278,040 |
| 2026-07-27 | 960.00 | 988.50 | 958.00 | 979.00 | 979.00 | 1,344,540 |
| 2026-07-24 | 947.00 | 969.00 | 935.00 | 969.00 | 969.00 | 2,218,050 |
| 2026-07-23 | 969.00 | 975.00 | 952.00 | 957.00 | 957.00 | 1,280,990 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 17.8500 PHP |
| 2025-03-19 | 14.1600 PHP |
| 2024-03-14 | 1.6500 PHP |
| 2023-03-15 | 1.4400 PHP |
| 2022-03-15 | 0.4400 PHP |
| 2021-08-17 | 1.6200 PHP |
| 2021-03-25 | 2.3700 PHP |
| 2020-03-31 | 3.3100 PHP |
| 2019-04-24 | 2.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.