GMA Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.330 | 3.350 | 3.300 | 3.350 | 3.350 | 138,000 |
| 2026-10-22 | 3.340 | 3.360 | 3.320 | 3.330 | 3.330 | 161,000 |
| 2026-10-21 | 3.340 | 3.350 | 3.320 | 3.340 | 3.340 | 126,000 |
| 2026-10-20 | 3.300 | 3.350 | 3.300 | 3.340 | 3.340 | 133,000 |
| 2026-10-19 | 3.340 | 3.340 | 3.300 | 3.300 | 3.300 | 95,000 |
| 2026-10-16 | 3.360 | 3.360 | 3.330 | 3.330 | 3.330 | 210,000 |
| 2026-10-15 | 3.360 | 3.400 | 3.350 | 3.350 | 3.350 | 119,000 |
| 2026-10-14 | 3.350 | 3.400 | 3.350 | 3.350 | 3.350 | 49,000 |
| 2026-10-13 | 3.390 | 3.420 | 3.350 | 3.350 | 3.350 | 158,000 |
| 2026-10-12 | 3.260 | 3.350 | 3.250 | 3.350 | 3.350 | 142,000 |
| 2026-10-09 | 3.210 | 3.250 | 3.190 | 3.250 | 3.250 | 151,000 |
| 2026-10-08 | 3.230 | 3.250 | 3.210 | 3.210 | 3.210 | 132,000 |
| 2026-10-07 | 3.380 | 3.380 | 3.200 | 3.230 | 3.230 | 258,000 |
| 2026-10-06 | 3.260 | 3.390 | 3.200 | 3.380 | 3.380 | 229,000 |
| 2026-10-05 | 3.390 | 3.500 | 3.200 | 3.200 | 3.200 | 377,000 |
| 2026-10-02 | 3.480 | 3.500 | 3.370 | 3.390 | 3.390 | 210,000 |
| 2026-10-01 | 3.400 | 3.500 | 3.400 | 3.480 | 3.480 | 84,000 |
| 2026-09-30 | 3.310 | 3.410 | 3.300 | 3.360 | 3.360 | 140,000 |
| 2026-09-29 | 3.410 | 3.420 | 3.310 | 3.310 | 3.310 | 279,000 |
| 2026-09-28 | 3.500 | 3.500 | 3.420 | 3.420 | 3.420 | 161,000 |
| 2026-09-25 | 3.600 | 3.600 | 3.490 | 3.500 | 3.500 | 844,000 |
| 2026-09-24 | 3.710 | 3.710 | 3.600 | 3.620 | 3.620 | 828,000 |
| 2026-09-23 | 3.750 | 3.750 | 3.610 | 3.710 | 3.710 | 139,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4000 PHP |
| 2025-04-28 | 0.5000 PHP |
| 2024-04-23 | 0.6000 PHP |
| 2023-04-18 | 1.1000 PHP |
| 2022-04-20 | 1.4500 PHP |
| 2021-04-19 | 1.3500 PHP |
| 2020-06-19 | 0.3000 PHP |
| 2019-04-15 | 0.4500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.