GMA Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5.410 | 5.410 | 5.400 | 5.410 | 5.052 | 95,400 |
| 2025-10-28 | 5.410 | 5.410 | 5.390 | 5.400 | 5.042 | 251,200 |
| 2025-10-27 | 5.410 | 5.440 | 5.380 | 5.410 | 5.052 | 228,800 |
| 2025-10-24 | 5.410 | 5.450 | 5.400 | 5.410 | 5.052 | 165,500 |
| 2025-10-23 | 5.440 | 5.450 | 5.410 | 5.410 | 5.052 | 108,500 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4000 PHP |
| 2025-04-28 | 0.5000 PHP |
| 2024-04-23 | 0.6000 PHP |
| 2023-04-18 | 1.1000 PHP |
| 2022-04-20 | 1.4500 PHP |
| 2021-04-19 | 1.3500 PHP |
| 2020-06-19 | 0.3000 PHP |
| 2019-04-15 | 0.4500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.