GMA Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 5.150 | 5.190 | 5.100 | 5.100 | 5.100 | 359,900 |
| 2026-04-30 | 5.250 | 5.300 | 5.150 | 5.150 | 5.150 | 277,100 |
| 2026-04-29 | 5.300 | 5.340 | 5.240 | 5.250 | 5.250 | 171,700 |
| 2026-04-28 | 5.360 | 5.360 | 5.240 | 5.300 | 5.300 | 127,700 |
| 2026-04-27 | 5.360 | 5.450 | 5.270 | 5.360 | 5.360 | 121,200 |
| 2026-04-24 | 5.470 | 5.470 | 5.300 | 5.360 | 5.360 | 271,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4000 PHP |
| 2025-04-28 | 0.5000 PHP |
| 2024-04-23 | 0.6000 PHP |
| 2023-04-18 | 1.1000 PHP |
| 2022-04-20 | 1.4500 PHP |
| 2021-04-19 | 1.3500 PHP |
| 2020-06-19 | 0.3000 PHP |
| 2019-04-15 | 0.4500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.