GMA Network Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4.510 | 4.540 | 4.480 | 4.480 | 4.480 | 221,000 |
| 2026-07-28 | 4.600 | 4.600 | 4.500 | 4.500 | 4.500 | 278,000 |
| 2026-07-27 | 4.600 | 4.640 | 4.590 | 4.600 | 4.600 | 92,000 |
| 2026-07-24 | 4.620 | 4.620 | 4.600 | 4.600 | 4.600 | 47,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.4000 PHP |
| 2025-04-28 | 0.5000 PHP |
| 2024-04-23 | 0.6000 PHP |
| 2023-04-18 | 1.1000 PHP |
| 2022-04-20 | 1.4500 PHP |
| 2021-04-19 | 1.3500 PHP |
| 2020-06-19 | 0.3000 PHP |
| 2019-04-15 | 0.4500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.