Global-Estate Resorts Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.610	0.620	0.610	0.620	0.620	427,000
2026-10-21	0.620	0.620	0.610	0.620	0.620	200,000
2026-10-20	0.620	0.620	0.620	0.620	0.620	354,000
2026-10-19	0.620	0.620	0.510	0.620	0.620	51,000
2026-10-16	0.620	0.620	0.620	0.620	0.620	12,000
2026-10-15	0.620	0.620	0.620	0.620	0.620	2,000
2026-10-14	0.620	0.620	0.620	0.620	0.620	1,000
2026-10-13	0.630	0.630	0.620	0.620	0.620	28,000
2026-10-08	0.640	0.640	0.630	0.630	0.630	655,000
2026-10-07	0.660	0.660	0.640	0.640	0.640	110,000
2026-10-06	0.660	0.660	0.660	0.660	0.660	1,000
2026-10-05	0.660	0.660	0.650	0.660	0.660	17,000
2026-10-02	0.660	0.660	0.650	0.660	0.660	110,000
2026-10-01	0.690	0.690	0.690	0.690	0.690	7,000
2026-09-30	0.630	0.690	0.630	0.690	0.690	919,000
2026-09-29	0.640	0.640	0.630	0.630	0.630	209,000
2026-09-28	0.590	0.630	0.590	0.630	0.630	285,000
2026-09-25	0.590	0.590	0.590	0.590	0.590	87,000
2026-09-24	0.630	0.630	0.630	0.630	0.630	37,000
2026-09-23	0.600	0.630	0.600	0.630	0.630	68,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-17	0.0109 PHP
2023-07-25	0.0113 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.