Global-Estate Resorts Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-11	0.640	0.640	0.640	0.640	0.640	87,000
2025-12-10	0.640	0.640	0.640	0.640	0.640	500,000
2025-12-04	0.640	0.640	0.640	0.640	0.640	23,000
2025-12-03	0.630	0.640	0.630	0.640	0.640	26,000
2025-12-02	0.610	0.610	0.610	0.610	0.610	5,000
2025-12-01	0.610	0.610	0.610	0.610	0.610	18,000
2025-11-28	0.610	0.620	0.610	0.610	0.610	19,000
2025-11-27	0.610	0.610	0.610	0.610	0.610	60,000
2025-11-26	0.610	0.610	0.610	0.610	0.610	400,000
2025-11-25	0.610	0.610	0.610	0.610	0.610	1,000
2025-11-21	0.620	0.620	0.620	0.620	0.620	501,000
2025-11-20	0.610	0.610	0.610	0.610	0.610	514,000
2025-11-19	0.610	0.610	0.610	0.610	0.610	504,000
2025-11-18	0.610	0.610	0.610	0.610	0.610	22,000
2025-11-17	0.610	0.610	0.610	0.610	0.610	23,000
2025-11-14	0.610	0.610	0.610	0.610	0.610	139,000
2025-11-11	0.610	0.610	0.610	0.610	0.610	437,000
2025-11-10	0.620	0.620	0.620	0.620	0.620	500,000
2025-11-07	0.620	0.620	0.620	0.620	0.620	284,000
2025-11-06	0.620	0.630	0.620	0.630	0.630	1,021,000
2025-11-03	0.620	0.630	0.620	0.630	0.630	32,000
2025-10-30	0.620	0.620	0.620	0.620	0.620	85,000
2025-10-29	0.620	0.620	0.620	0.620	0.620	73,000
2025-10-28	0.620	0.620	0.620	0.620	0.620	68,000
2025-10-27	0.620	0.620	0.620	0.620	0.620	1,000
2025-10-24	0.630	0.630	0.620	0.620	0.620	58,000
2025-10-23	0.670	0.670	0.620	0.630	0.630	36,000

← NewerPage 4 of 4 · 207 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-17	0.0109 PHP
2023-07-25	0.0113 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.