Fruitas Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.660	0.660	0.660	0.660	0.660	7,000
2026-10-21	0.660	0.670	0.660	0.660	0.660	9,000
2026-10-20	0.670	0.670	0.660	0.660	0.660	17,000
2026-10-19	0.660	0.670	0.660	0.670	0.670	57,000
2026-10-16	0.660	0.660	0.650	0.660	0.660	145,000
2026-10-15	0.660	0.660	0.660	0.660	0.660	258,000
2026-10-14	0.660	0.660	0.650	0.660	0.660	15,000
2026-10-13	0.650	0.660	0.650	0.660	0.660	105,000
2026-10-12	0.660	0.660	0.650	0.650	0.650	76,000
2026-10-09	0.650	0.660	0.650	0.660	0.660	104,000
2026-10-08	0.660	0.660	0.650	0.650	0.650	28,000
2026-10-07	0.650	0.650	0.650	0.650	0.650	261,000
2026-10-06	0.650	0.650	0.630	0.640	0.640	216,000
2026-10-05	0.650	0.650	0.640	0.650	0.650	138,000
2026-10-02	0.640	0.650	0.640	0.650	0.650	69,000
2026-09-30	0.630	0.640	0.630	0.640	0.640	94,000
2026-09-29	0.640	0.650	0.630	0.630	0.630	295,000
2026-09-28	0.660	0.660	0.630	0.660	0.660	133,000
2026-09-25	0.650	0.660	0.650	0.660	0.660	197,000
2026-09-24	0.640	0.640	0.640	0.640	0.640	80,000
2026-09-23	0.640	0.640	0.640	0.640	0.640	71,000
2026-09-22	0.640	0.640	0.640	0.640	0.640	28,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.