Fruitas Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.630 | 0.630 | 0.620 | 0.620 | 0.620 | 176,000 |
| 2026-04-29 | 0.630 | 0.630 | 0.620 | 0.630 | 0.630 | 116,000 |
| 2026-04-28 | 0.640 | 0.640 | 0.620 | 0.620 | 0.620 | 55,000 |
| 2026-04-27 | 0.640 | 0.650 | 0.640 | 0.640 | 0.640 | 69,000 |
| 2026-04-24 | 0.670 | 0.670 | 0.650 | 0.650 | 0.650 | 728,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0100 PHP |
| 2024-11-08 | 0.0100 PHP |
| 2023-11-07 | 0.0100 PHP |
| 2022-08-03 | 0.0100 PHP |
| 2020-08-24 | 0.0100 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.