First Philippine Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.000	86.850	86.000	86.000	86.000	20,100
2026-10-22	86.050	86.050	86.000	86.000	86.000	38,600
2026-10-21	86.050	86.050	86.000	86.050	86.050	19,420
2026-10-20	86.000	86.050	86.000	86.050	86.050	51,350
2026-10-19	88.000	88.000	86.000	86.000	86.000	113,270
2026-10-16	88.000	88.000	87.500	87.850	87.850	44,270
2026-10-15	88.000	88.450	87.500	87.500	87.500	63,930
2026-10-14	87.500	88.100	87.000	88.000	88.000	82,650
2026-10-13	88.900	88.900	87.500	87.500	87.500	63,510
2026-10-12	88.050	89.050	88.050	88.900	88.900	83,320
2026-10-09	89.000	89.750	88.000	88.000	88.000	71,790
2026-10-08	89.000	89.500	87.500	89.000	89.000	170,640
2026-10-07	88.500	90.050	88.300	89.100	89.100	83,070
2026-10-06	89.000	89.000	88.000	88.300	88.300	224,930
2026-10-05	87.000	88.950	87.000	88.100	88.100	41,190
2026-10-02	87.000	88.700	87.000	87.000	87.000	64,950
2026-10-01	86.550	87.400	86.000	87.000	87.000	165,090
2026-09-30	89.500	89.500	86.550	86.550	86.550	62,330
2026-09-29	89.000	89.000	87.950	88.000	88.000	45,810
2026-09-28	87.500	88.300	87.500	88.000	88.000	29,040
2026-09-25	89.550	89.550	86.850	87.500	87.500	46,990
2026-09-24	90.500	90.500	86.250	89.550	89.550	152,530
2026-09-23	90.000	90.450	89.000	90.000	90.000	82,120

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.