First Philippine Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 80.500 | 80.500 | 79.750 | 79.750 | 78.652 | 8,640 |
| 2026-04-30 | 80.000 | 80.500 | 80.000 | 80.500 | 79.392 | 3,920 |
| 2026-04-29 | 77.500 | 80.000 | 77.500 | 80.000 | 78.899 | 50,890 |
| 2026-04-28 | 77.500 | 78.850 | 77.500 | 78.850 | 77.765 | 3,900 |
| 2026-04-27 | 78.850 | 78.850 | 78.050 | 78.850 | 77.765 | 4,600 |
| 2026-04-24 | 78.950 | 79.500 | 78.950 | 79.000 | 77.912 | 9,310 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 PHP |
| 2025-11-19 | 1.1000 PHP |
| 2025-05-26 | 1.1000 PHP |
| 2024-11-22 | 1.1000 PHP |
| 2024-05-22 | 1.1000 PHP |
| 2023-11-24 | 1.1000 PHP |
| 2023-05-17 | 1.1000 PHP |
| 2022-11-22 | 1.1000 PHP |
| 2022-06-10 | 1.1000 PHP |
| 2021-11-16 | 1.1000 PHP |
| 2021-06-03 | 1.1000 PHP |
| 2020-11-17 | 1.0000 PHP |
| 2020-06-22 | 1.0000 PHP |
| 2019-11-19 | 1.0000 PHP |
| 2019-05-23 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.