First Philippine Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 93.500 | 95.000 | 93.500 | 94.450 | 94.450 | 260,200 |
| 2026-07-28 | 92.200 | 93.600 | 92.200 | 93.500 | 93.500 | 201,770 |
| 2026-07-27 | 90.000 | 92.000 | 90.000 | 92.000 | 92.000 | 117,630 |
| 2026-07-24 | 92.000 | 92.200 | 90.000 | 90.000 | 90.000 | 80,690 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 1.1000 PHP |
| 2025-11-19 | 1.1000 PHP |
| 2025-05-26 | 1.1000 PHP |
| 2024-11-22 | 1.1000 PHP |
| 2024-05-22 | 1.1000 PHP |
| 2023-11-24 | 1.1000 PHP |
| 2023-05-17 | 1.1000 PHP |
| 2022-11-22 | 1.1000 PHP |
| 2022-06-10 | 1.1000 PHP |
| 2021-11-16 | 1.1000 PHP |
| 2021-06-03 | 1.1000 PHP |
| 2020-11-17 | 1.0000 PHP |
| 2020-06-22 | 1.0000 PHP |
| 2019-11-19 | 1.0000 PHP |
| 2019-05-23 | 1.0000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.