Global Ferronickel Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.730	1.870	1.700	1.700	1.700	3,513,000
2026-10-21	1.680	1.720	1.680	1.710	1.710	391,000
2026-10-20	1.690	1.700	1.640	1.650	1.650	293,000
2026-10-19	1.690	1.690	1.650	1.690	1.690	118,000
2026-10-16	1.640	1.690	1.630	1.690	1.690	328,000
2026-10-15	1.700	1.700	1.620	1.640	1.640	503,000
2026-10-14	1.700	1.710	1.700	1.700	1.700	147,000
2026-10-13	1.730	1.740	1.660	1.700	1.700	564,000
2026-10-12	1.720	1.750	1.700	1.720	1.720	410,000
2026-10-09	1.660	1.720	1.650	1.720	1.720	642,000
2026-10-08	1.710	1.770	1.620	1.670	1.670	1,065,000
2026-10-07	1.660	1.700	1.660	1.690	1.690	681,000
2026-10-06	1.650	1.660	1.620	1.650	1.650	784,000
2026-10-05	1.690	1.690	1.650	1.650	1.650	879,000
2026-10-02	1.700	1.720	1.600	1.710	1.710	2,191,000
2026-10-01	1.710	1.750	1.670	1.740	1.740	1,558,000
2026-09-30	1.850	1.870	1.720	1.720	1.720	2,736,000
2026-09-29	1.900	1.900	1.840	1.880	1.880	882,000
2026-09-28	2.020	2.020	1.810	1.900	1.900	2,273,000
2026-09-25	2.000	2.040	1.920	2.000	2.000	925,000
2026-09-24	2.100	2.100	1.900	2.030	2.030	1,978,000
2026-09-23	2.180	2.180	2.050	2.130	2.130	1,565,000
2026-09-22	2.130	2.170	2.100	2.160	2.160	1,187,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.