Global Ferronickel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1.250 | 1.290 | 1.250 | 1.250 | 1.212 | 308,000 |
| 2025-10-28 | 1.290 | 1.290 | 1.250 | 1.250 | 1.212 | 685,000 |
| 2025-10-27 | 1.320 | 1.330 | 1.300 | 1.300 | 1.260 | 588,000 |
| 2025-10-24 | 1.340 | 1.340 | 1.290 | 1.300 | 1.260 | 657,000 |
| 2025-10-23 | 1.300 | 1.380 | 1.240 | 1.380 | 1.338 | 5,941,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.0603 PHP |
| 2023-05-29 | 0.1000 PHP |
| 2022-04-13 | 0.2000 PHP |
| 2021-06-10 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.