Global Ferronickel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.090 | 2.170 | 2.000 | 2.110 | 2.045 | 990,000 |
| 2026-04-30 | 2.120 | 2.160 | 2.050 | 2.090 | 2.026 | 1,207,000 |
| 2026-04-29 | 2.150 | 2.200 | 2.150 | 2.170 | 2.103 | 1,585,000 |
| 2026-04-28 | 2.090 | 2.150 | 2.090 | 2.150 | 2.084 | 2,455,000 |
| 2026-04-27 | 1.960 | 2.090 | 1.960 | 2.070 | 2.006 | 2,468,000 |
| 2026-04-24 | 1.940 | 1.950 | 1.900 | 1.950 | 1.890 | 1,269,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.0603 PHP |
| 2023-05-29 | 0.1000 PHP |
| 2022-04-13 | 0.2000 PHP |
| 2021-06-10 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.