Global Ferronickel Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 1.940 | 1.960 | 1.930 | 1.960 | 1.900 | 763,000 |
| 2026-07-27 | 1.910 | 1.970 | 1.910 | 1.940 | 1.880 | 775,000 |
| 2026-07-24 | 1.880 | 1.900 | 1.870 | 1.900 | 1.842 | 1,022,000 |
| 2026-07-23 | 1.880 | 1.920 | 1.870 | 1.880 | 1.822 | 1,484,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.0603 PHP |
| 2023-05-29 | 0.1000 PHP |
| 2022-04-13 | 0.2000 PHP |
| 2021-06-10 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.