Filinvest Land Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.700	0.710	0.690	0.690	0.690	251,000
2026-10-22	0.700	0.710	0.700	0.700	0.700	487,000
2026-10-21	0.690	0.700	0.690	0.690	0.690	326,000
2026-10-20	0.690	0.700	0.690	0.700	0.700	97,000
2026-10-19	0.700	0.700	0.680	0.690	0.690	1,629,000
2026-10-16	0.700	0.700	0.690	0.690	0.690	82,000
2026-10-15	0.690	0.700	0.690	0.690	0.690	151,000
2026-10-14	0.700	0.700	0.690	0.690	0.690	1,126,000
2026-10-13	0.710	0.710	0.700	0.700	0.700	170,000
2026-10-12	0.700	0.710	0.700	0.710	0.710	30,000
2026-10-09	0.700	0.710	0.700	0.700	0.700	831,000
2026-10-08	0.700	0.710	0.700	0.700	0.700	571,000
2026-10-07	0.700	0.710	0.700	0.700	0.700	62,000
2026-10-06	0.720	0.720	0.700	0.700	0.700	1,027,000
2026-10-05	0.700	0.720	0.700	0.710	0.710	327,000
2026-10-02	0.700	0.700	0.700	0.700	0.700	232,000
2026-10-01	0.710	0.710	0.700	0.700	0.700	318,000
2026-09-30	0.690	0.710	0.690	0.700	0.700	1,494,000
2026-09-29	0.700	0.700	0.690	0.690	0.690	899,000
2026-09-28	0.680	0.700	0.680	0.690	0.690	186,000
2026-09-25	0.680	0.700	0.680	0.680	0.680	148,000
2026-09-24	0.690	0.700	0.680	0.680	0.680	264,000
2026-09-23	0.680	0.690	0.680	0.690	0.690	157,000
2026-09-22	0.690	0.690	0.670	0.680	0.680	1,143,000

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.