Filinvest Land Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.760 | 0.780 | 0.760 | 0.780 | 0.730 | 722,000 |
| 2026-04-30 | 0.760 | 0.780 | 0.760 | 0.760 | 0.711 | 832,000 |
| 2026-04-29 | 0.760 | 0.780 | 0.760 | 0.760 | 0.711 | 274,000 |
| 2026-04-28 | 0.790 | 0.790 | 0.760 | 0.760 | 0.711 | 652,000 |
| 2026-04-27 | 0.770 | 0.780 | 0.760 | 0.780 | 0.730 | 368,000 |
| 2026-04-24 | 0.760 | 0.780 | 0.750 | 0.770 | 0.721 | 3,174,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.0500 PHP |
| 2025-05-13 | 0.0500 PHP |
| 2024-05-10 | 0.0500 PHP |
| 2023-05-09 | 0.0360 PHP |
| 2022-05-05 | 0.0470 PHP |
| 2021-11-10 | 0.0155 PHP |
| 2021-05-18 | 0.0155 PHP |
| 2020-11-11 | 0.0065 PHP |
| 2020-07-07 | 0.0259 PHP |
| 2019-05-17 | 0.0132 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.