San Miguel Pure Foods Company Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	44.500	44.500	44.300	44.500	44.500	39,300
2026-10-22	44.500	44.600	43.800	43.800	43.800	36,500
2026-10-21	45.000	45.200	44.450	44.500	44.500	397,900
2026-10-20	44.500	45.500	44.450	44.550	44.550	42,400
2026-10-19	45.550	45.550	44.450	44.500	44.500	23,200
2026-10-16	45.000	45.450	44.150	44.500	44.500	52,500
2026-10-15	45.000	45.200	44.500	45.000	45.000	75,000
2026-10-14	45.450	45.450	45.000	45.000	45.000	30,200
2026-10-13	45.450	45.450	44.800	45.300	45.300	11,400
2026-10-12	44.600	45.500	44.600	44.800	44.800	62,400
2026-10-09	44.600	44.650	44.500	44.600	44.600	106,600
2026-10-08	44.500	44.500	44.400	44.500	44.500	7,200
2026-10-07	44.300	44.550	44.200	44.500	44.500	33,200
2026-10-06	44.000	44.500	43.800	44.300	44.300	42,500
2026-10-05	44.200	44.450	43.900	44.000	44.000	60,600
2026-10-02	44.200	44.300	43.950	44.200	44.200	197,000
2026-10-01	44.000	44.200	44.000	44.200	44.200	131,100
2026-09-30	43.850	44.200	43.700	44.000	44.000	142,800
2026-09-29	43.900	44.300	43.700	43.700	43.700	53,700
2026-09-28	44.400	44.400	43.700	43.800	43.800	34,600
2026-09-25	43.900	44.400	43.100	44.400	44.400	40,700
2026-09-24	43.400	43.950	43.400	43.400	43.400	50,200
2026-09-23	43.100	43.900	43.100	43.400	43.400	69,500

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.