San Miguel Pure Foods Company Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 52.000 | 53.150 | 51.900 | 53.150 | 49.777 | 43,770 |
| 2025-10-28 | 52.000 | 52.100 | 51.900 | 52.000 | 48.700 | 75,810 |
| 2025-10-27 | 52.250 | 52.300 | 51.800 | 51.950 | 48.653 | 46,630 |
| 2025-10-24 | 52.300 | 52.350 | 52.100 | 52.100 | 48.793 | 178,550 |
| 2025-10-23 | 52.000 | 52.300 | 51.800 | 51.950 | 48.653 | 48,360 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.2700 PHP |
| 2026-05-20 | 0.5000 PHP |
| 2026-02-19 | 0.5000 PHP |
| 2025-11-24 | 1.0500 PHP |
| 2025-08-19 | 1.0000 PHP |
| 2025-05-21 | 0.5000 PHP |
| 2025-02-18 | 0.5000 PHP |
| 2024-11-19 | 1.4500 PHP |
| 2024-08-21 | 0.9000 PHP |
| 2024-05-22 | 0.4500 PHP |
| 2024-02-15 | 0.4500 PHP |
| 2023-11-21 | 0.9500 PHP |
| 2023-08-11 | 0.9500 PHP |
| 2023-05-19 | 0.4000 PHP |
| 2023-02-14 | 0.4000 PHP |
| 2022-11-18 | 0.6600 PHP |
| 2022-08-15 | 0.6600 PHP |
| 2022-05-16 | 0.4000 PHP |
| 2022-02-15 | 0.4000 PHP |
| 2021-11-19 | 0.5000 PHP |
| 2021-08-16 | 0.4000 PHP |
| 2021-05-17 | 0.4000 PHP |
| 2021-02-15 | 0.4000 PHP |
| 2020-11-13 | 0.4000 PHP |
| 2020-08-17 | 0.4000 PHP |
| 2020-06-08 | 0.4000 PHP |
| 2020-02-12 | 0.4000 PHP |
| 2019-11-18 | 0.4000 PHP |
| 2019-08-16 | 0.4000 PHP |
| 2019-05-20 | 0.4000 PHP |
| 2019-02-15 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.