See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← FB.PSE stock page

San Miguel Pure Foods Company Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2948.70049.30048.70049.00047.72138,200
2026-07-2848.65049.00048.55048.60047.33165,100
2026-07-2748.50049.00048.40048.50047.23427,800
2026-07-2448.95049.00048.45048.50047.23473,400
← NewerPage 2 of 2 · 64 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-181.2700 PHP
2026-05-200.5000 PHP
2026-02-190.5000 PHP
2025-11-241.0500 PHP
2025-08-191.0000 PHP
2025-05-210.5000 PHP
2025-02-180.5000 PHP
2024-11-191.4500 PHP
2024-08-210.9000 PHP
2024-05-220.4500 PHP
2024-02-150.4500 PHP
2023-11-210.9500 PHP
2023-08-110.9500 PHP
2023-05-190.4000 PHP
2023-02-140.4000 PHP
2022-11-180.6600 PHP
2022-08-150.6600 PHP
2022-05-160.4000 PHP
2022-02-150.4000 PHP
2021-11-190.5000 PHP
2021-08-160.4000 PHP
2021-05-170.4000 PHP
2021-02-150.4000 PHP
2020-11-130.4000 PHP
2020-08-170.4000 PHP
2020-06-080.4000 PHP
2020-02-120.4000 PHP
2019-11-180.4000 PHP
2019-08-160.4000 PHP
2019-05-200.4000 PHP
2019-02-150.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.