East West Banking Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.770	9.780	9.400	9.410	9.410	416,900
2026-10-22	9.810	9.950	9.700	9.770	9.770	226,600
2026-10-21	9.970	9.970	9.500	9.810	9.810	338,500
2026-10-20	10.000	10.000	9.840	9.920	9.920	108,200
2026-10-19	9.940	10.040	9.940	9.990	9.990	43,800
2026-10-16	9.900	9.960	9.880	9.940	9.940	56,000
2026-10-15	9.910	10.000	9.880	9.900	9.900	293,500
2026-10-14	9.960	10.060	9.880	9.910	9.910	312,800
2026-10-13	10.000	10.260	9.960	9.960	9.960	213,500
2026-10-12	10.000	10.100	9.960	9.980	9.980	878,200
2026-10-09	9.960	10.140	9.960	10.000	10.000	242,900
2026-10-08	10.060	10.060	9.960	9.960	9.960	223,900
2026-10-07	10.040	10.060	10.020	10.060	10.060	46,400
2026-10-06	10.120	10.140	10.060	10.100	10.100	60,500
2026-10-05	10.060	10.140	10.060	10.120	10.120	55,900
2026-10-02	10.140	10.140	10.040	10.060	10.060	17,700
2026-10-01	10.100	10.160	10.020	10.140	10.140	98,100
2026-09-30	10.180	10.180	10.020	10.120	10.120	176,400
2026-09-29	10.120	10.180	10.120	10.180	10.180	135,400
2026-09-28	10.300	10.420	10.100	10.100	10.100	36,700
2026-09-25	10.180	10.460	10.160	10.300	10.300	136,600
2026-09-24	10.140	10.260	10.120	10.180	10.180	217,800
2026-09-23	10.140	10.240	10.120	10.140	10.140	601,000
2026-09-22	10.160	10.180	10.140	10.160	10.160	357,500

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.