East West Banking Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11.520 | 11.520 | 11.400 | 11.420 | 10.750 | 18,700 |
| 2025-10-28 | 11.400 | 11.500 | 11.360 | 11.400 | 10.731 | 257,200 |
| 2025-10-27 | 11.420 | 11.420 | 11.380 | 11.400 | 10.731 | 432,200 |
| 2025-10-24 | 11.500 | 11.520 | 11.400 | 11.420 | 10.750 | 182,100 |
| 2025-10-23 | 11.400 | 11.520 | 11.400 | 11.500 | 10.826 | 430,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8200 PHP |
| 2025-05-09 | 0.6800 PHP |
| 2024-05-16 | 0.5400 PHP |
| 2023-05-09 | 0.4100 PHP |
| 2022-05-05 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.