East West Banking Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 14.060 | 14.160 | 14.000 | 14.080 | 13.254 | 336,500 |
| 2026-04-30 | 14.020 | 14.060 | 14.020 | 14.060 | 13.235 | 164,700 |
| 2026-04-29 | 14.040 | 14.100 | 13.900 | 14.020 | 13.198 | 422,200 |
| 2026-04-28 | 14.080 | 14.160 | 13.900 | 14.040 | 13.217 | 620,500 |
| 2026-04-27 | 14.000 | 14.300 | 14.000 | 14.080 | 13.254 | 1,013,700 |
| 2026-04-24 | 14.100 | 14.220 | 13.960 | 14.000 | 13.179 | 1,484,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8200 PHP |
| 2025-05-09 | 0.6800 PHP |
| 2024-05-16 | 0.5400 PHP |
| 2023-05-09 | 0.4100 PHP |
| 2022-05-05 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.