East West Banking Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.800 | 11.820 | 11.780 | 11.800 | 11.800 | 954,900 |
| 2026-07-27 | 11.820 | 11.840 | 11.800 | 11.800 | 11.800 | 512,300 |
| 2026-07-24 | 11.820 | 11.840 | 11.800 | 11.820 | 11.820 | 308,700 |
| 2026-07-23 | 11.800 | 11.860 | 11.800 | 11.820 | 11.820 | 562,500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8200 PHP |
| 2025-05-09 | 0.6800 PHP |
| 2024-05-16 | 0.5400 PHP |
| 2023-05-09 | 0.4100 PHP |
| 2022-05-05 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.