Euro-Med Laboratories Phils Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 |
| 2026-10-21 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 8,000 |
| 2026-10-20 | 1.140 | 1.140 | 1.130 | 1.130 | 1.130 | 46,000 |
| 2026-10-19 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 6,000 |
| 2026-10-16 | 1.190 | 1.190 | 1.130 | 1.140 | 1.140 | 40,000 |
| 2026-10-15 | 1.140 | 1.190 | 1.140 | 1.190 | 1.190 | 13,000 |
| 2026-10-14 | 1.130 | 1.140 | 1.130 | 1.140 | 1.140 | 6,000 |
| 2026-10-13 | 1.190 | 1.190 | 1.170 | 1.170 | 1.170 | 5,000 |
| 2026-10-12 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 5,000 |
| 2026-10-09 | 1.200 | 1.200 | 1.160 | 1.160 | 1.160 | 30,000 |
| 2026-10-08 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 |
| 2026-10-07 | 1.160 | 1.170 | 1.120 | 1.160 | 1.160 | 15,000 |
| 2026-10-06 | 1.210 | 1.210 | 1.110 | 1.160 | 1.160 | 24,000 |
| 2026-10-05 | 1.200 | 1.240 | 1.100 | 1.240 | 1.240 | 83,000 |
| 2026-10-02 | 1.200 | 1.210 | 1.200 | 1.210 | 1.210 | 7,000 |
| 2026-10-01 | 1.210 | 1.210 | 1.180 | 1.200 | 1.200 | 10,000 |
| 2026-09-30 | 1.200 | 1.260 | 1.200 | 1.200 | 1.200 | 62,000 |
| 2026-09-29 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 9,000 |
| 2026-09-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 16,000 |
| 2026-09-25 | 1.210 | 1.210 | 1.190 | 1.200 | 1.200 | 44,000 |
| 2026-09-24 | 1.210 | 1.260 | 1.200 | 1.210 | 1.210 | 60,000 |
| 2026-09-23 | 1.230 | 1.230 | 1.160 | 1.160 | 1.160 | 17,000 |
| 2026-09-22 | 1.240 | 1.240 | 1.140 | 1.230 | 1.230 | 60,000 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.0700 PHP |
| 2024-11-14 | 0.0600 PHP |
| 2023-11-09 | 0.0350 PHP |
| 2022-10-28 | 0.0200 PHP |
| 2022-01-05 | 0.0150 PHP |
| 2020-08-12 | 0.0500 PHP |
| 2019-06-17 | 0.0700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.