DoubleDragon Properties Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.780	11.800	11.700	11.780	11.780	206,200
2026-10-22	11.700	11.780	11.620	11.780	11.780	492,800
2026-10-21	11.560	11.740	11.560	11.700	11.700	177,300
2026-10-20	11.720	11.740	11.560	11.700	11.700	251,200
2026-10-19	11.600	11.740	11.600	11.720	11.720	340,600
2026-10-16	11.720	11.780	11.580	11.600	11.600	398,300
2026-10-15	11.580	11.720	11.580	11.720	11.720	293,100
2026-10-14	11.720	11.780	11.580	11.580	11.580	338,600
2026-10-13	11.520	11.740	11.520	11.720	11.720	182,600
2026-10-12	11.520	11.740	11.480	11.740	11.740	180,400
2026-10-09	11.680	11.720	11.460	11.520	11.520	391,800
2026-10-08	11.460	11.680	11.440	11.680	11.680	330,200
2026-10-07	11.440	11.700	11.120	11.460	11.460	329,000
2026-10-06	10.980	11.560	10.880	11.460	11.460	359,900
2026-10-05	11.100	11.100	10.980	10.980	10.980	368,000
2026-10-02	11.480	11.480	11.020	11.100	11.100	39,900
2026-10-01	11.660	11.660	11.480	11.480	11.480	348,600
2026-09-30	11.580	11.680	11.580	11.640	11.640	135,600
2026-09-29	11.640	11.700	11.580	11.580	11.580	118,700
2026-09-28	11.700	11.720	11.640	11.640	11.640	50,400
2026-09-25	11.700	11.740	11.640	11.700	11.700	362,100
2026-09-24	11.760	11.760	11.700	11.700	11.700	192,100
2026-09-23	11.860	11.860	11.720	11.780	11.780	68,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.