DoubleDragon Properties Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9.600 | 10.500 | 9.600 | 9.950 | 9.950 | 248,300 |
| 2025-10-28 | 9.700 | 10.560 | 9.700 | 10.500 | 10.500 | 1,193,600 |
| 2025-10-27 | 9.080 | 9.680 | 9.080 | 9.600 | 9.600 | 497,900 |
| 2025-10-24 | 9.070 | 9.080 | 9.000 | 9.080 | 9.080 | 89,200 |
| 2025-10-23 | 9.080 | 9.080 | 8.830 | 9.070 | 9.070 | 50,900 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.2648 PHP |
| 2023-06-05 | 0.2624 PHP |
| 2022-10-11 | 0.2324 PHP |
| 2021-08-18 | 0.2002 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.