DoubleDragon Properties Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 9.580 | 9.600 | 9.410 | 9.540 | 9.540 | 67,600 |
| 2026-04-30 | 9.490 | 9.600 | 9.450 | 9.600 | 9.600 | 115,000 |
| 2026-04-29 | 9.440 | 9.500 | 9.380 | 9.500 | 9.500 | 71,500 |
| 2026-04-28 | 9.390 | 9.450 | 9.200 | 9.450 | 9.450 | 180,800 |
| 2026-04-27 | 9.450 | 9.450 | 9.200 | 9.400 | 9.400 | 84,500 |
| 2026-04-24 | 9.430 | 9.450 | 9.200 | 9.450 | 9.450 | 120,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.2648 PHP |
| 2023-06-05 | 0.2624 PHP |
| 2022-10-11 | 0.2324 PHP |
| 2021-08-18 | 0.2002 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.