DoubleDragon Properties Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 11.660 | 11.920 | 11.580 | 11.800 | 11.800 | 352,500 |
| 2026-07-28 | 11.760 | 11.860 | 11.520 | 11.840 | 11.840 | 244,700 |
| 2026-07-27 | 11.920 | 11.920 | 11.680 | 11.900 | 11.900 | 233,100 |
| 2026-07-24 | 11.900 | 11.960 | 11.800 | 11.920 | 11.920 | 191,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-05 | 0.2648 PHP |
| 2023-06-05 | 0.2624 PHP |
| 2022-10-11 | 0.2324 PHP |
| 2021-08-18 | 0.2002 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.