Crown Asia Chemicals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.880	1.880	1.880	1.880	1.880	4,000
2026-10-22	1.880	1.910	1.870	1.910	1.910	765,000
2026-10-21	1.900	1.900	1.880	1.880	1.880	131,000
2026-10-20	1.900	1.900	1.900	1.900	1.900	2,000
2026-10-19	1.880	1.890	1.880	1.880	1.880	78,000
2026-10-16	1.880	1.900	1.870	1.880	1.880	102,000
2026-10-15	1.870	1.880	1.870	1.880	1.880	77,000
2026-10-14	1.880	1.880	1.880	1.880	1.880	74,000
2026-10-13	1.880	1.880	1.870	1.870	1.870	117,000
2026-10-12	1.870	1.900	1.870	1.880	1.880	155,000
2026-10-09	1.890	1.890	1.870	1.870	1.870	55,000
2026-10-08	1.870	1.890	1.870	1.890	1.890	6,000
2026-10-07	1.870	1.870	1.870	1.870	1.870	20,000
2026-10-06	1.880	1.880	1.870	1.870	1.870	7,000
2026-10-05	1.890	1.890	1.850	1.890	1.890	135,000
2026-10-02	1.870	1.890	1.870	1.890	1.890	28,000
2026-10-01	1.900	1.900	1.860	1.860	1.860	416,000
2026-09-30	1.880	1.900	1.880	1.900	1.900	16,000
2026-09-29	1.860	1.900	1.860	1.880	1.880	66,000
2026-09-28	1.860	1.870	1.850	1.850	1.850	101,000
2026-09-25	1.860	1.900	1.860	1.860	1.860	19,000
2026-09-24	1.860	1.880	1.860	1.880	1.880	14,000
2026-09-23	1.930	1.940	1.860	1.860	1.860	249,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.