Citicore Energy REIT Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.870	2.880	2.820	2.840	2.840	3,065,000
2026-10-22	2.880	2.880	2.850	2.870	2.870	1,214,000
2026-10-21	2.880	2.900	2.860	2.860	2.860	1,069,000
2026-10-20	2.900	2.940	2.880	2.880	2.880	1,239,000
2026-10-19	2.980	3.080	2.890	2.900	2.900	2,926,000
2026-10-16	2.900	2.980	2.900	2.980	2.980	4,179,000
2026-10-15	2.880	2.940	2.880	2.890	2.890	1,276,000
2026-10-14	2.890	2.890	2.840	2.880	2.880	5,485,000
2026-10-13	2.930	2.930	2.830	2.870	2.870	2,929,000
2026-10-12	2.910	2.930	2.900	2.930	2.930	1,771,000
2026-10-09	2.900	2.920	2.880	2.910	2.910	3,013,000
2026-10-08	2.900	2.910	2.870	2.890	2.890	2,373,000
2026-10-07	2.900	2.920	2.880	2.900	2.900	2,543,000
2026-10-06	2.900	2.930	2.890	2.900	2.900	2,142,000
2026-10-05	2.900	2.930	2.880	2.900	2.900	2,629,000
2026-10-02	2.880	2.910	2.860	2.900	2.900	2,063,000
2026-10-01	2.890	2.900	2.850	2.870	2.870	3,092,000
2026-09-30	2.900	2.920	2.860	2.890	2.890	2,445,000
2026-09-29	2.900	2.910	2.880	2.900	2.900	3,328,000
2026-09-28	2.900	2.910	2.880	2.900	2.900	3,098,000
2026-09-25	2.900	2.910	2.880	2.900	2.900	2,139,000
2026-09-24	2.900	2.930	2.880	2.890	2.890	2,476,000
2026-09-23	2.930	2.930	2.880	2.890	2.890	2,137,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.