Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 12.680 | 12.700 | 12.520 | 12.580 | 12.580 | 1,555,400 |
| 2026-04-30 | 12.600 | 12.940 | 12.540 | 12.700 | 12.700 | 2,372,000 |
| 2026-04-29 | 12.700 | 12.700 | 12.520 | 12.680 | 12.680 | 682,500 |
| 2026-04-28 | 12.700 | 12.700 | 12.500 | 12.700 | 12.700 | 1,636,600 |
| 2026-04-27 | 12.740 | 12.740 | 12.400 | 12.700 | 12.700 | 1,649,400 |
| 2026-04-24 | 12.640 | 12.760 | 12.500 | 12.700 | 12.700 | 1,419,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.