Converge Information & Communications Technology Solutions Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 10.720 | 10.920 | 10.520 | 10.520 | 10.520 | 4,471,300 |
| 2026-07-28 | 10.000 | 10.940 | 10.000 | 10.720 | 10.720 | 7,030,900 |
| 2026-07-27 | 10.000 | 10.420 | 10.000 | 10.360 | 10.360 | 3,245,000 |
| 2026-07-24 | 9.810 | 9.990 | 9.810 | 9.990 | 9.990 | 1,402,700 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4900 PHP |
| 2025-03-31 | 0.4300 PHP |
| 2024-09-23 | 0.1800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.