Century Pacific Food Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	29.300	29.500	28.050	28.050	28.050	981,900
2026-10-21	30.300	30.300	29.050	29.300	29.300	1,509,200
2026-10-20	31.200	31.350	30.050	30.300	30.300	623,000
2026-10-19	30.900	31.200	30.600	31.050	31.050	580,900
2026-10-16	31.200	31.200	30.800	30.900	30.900	602,900
2026-10-15	31.350	31.400	31.100	31.200	31.200	565,500
2026-10-14	31.600	31.700	31.100	31.350	31.350	763,200
2026-10-13	32.000	32.000	31.350	31.600	31.600	506,500
2026-10-12	32.800	32.900	32.100	32.100	32.100	503,100
2026-10-09	32.850	32.900	32.250	32.800	32.800	786,800
2026-10-08	32.900	33.000	32.400	32.850	32.850	578,700
2026-10-07	33.000	33.000	32.600	32.900	32.900	462,500
2026-10-06	32.200	33.000	32.200	33.000	33.000	535,500
2026-10-05	33.000	33.000	32.200	32.900	32.900	672,900
2026-10-02	32.550	33.000	32.200	33.000	33.000	492,900
2026-10-01	32.900	33.000	32.200	32.200	32.200	1,451,000
2026-09-30	33.250	33.500	32.400	32.400	32.400	2,376,200
2026-09-29	32.900	33.300	32.100	33.250	33.250	1,537,800
2026-09-28	33.000	33.250	32.800	33.000	33.000	655,400
2026-09-25	33.200	33.350	32.700	33.000	33.000	1,012,800
2026-09-24	33.000	33.100	32.550	33.100	33.100	514,300
2026-09-23	32.900	33.000	32.400	33.000	33.000	527,800
2026-09-22	32.800	32.950	32.400	32.900	32.900	518,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.