Century Pacific Food Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 33.600 | 35.600 | 33.600 | 35.500 | 34.635 | 1,848,500 |
| 2025-10-28 | 34.550 | 35.000 | 33.500 | 34.150 | 33.318 | 800,000 |
| 2025-10-27 | 36.050 | 36.050 | 34.400 | 34.550 | 33.708 | 818,300 |
| 2025-10-24 | 36.500 | 36.500 | 35.700 | 36.050 | 35.172 | 776,700 |
| 2025-10-23 | 36.000 | 36.050 | 35.800 | 36.050 | 35.172 | 713,400 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3000 PHP |
| 2026-03-02 | 0.6000 PHP |
| 2025-07-29 | 0.5500 PHP |
| 2025-02-28 | 0.5500 PHP |
| 2024-07-30 | 0.4800 PHP |
| 2024-03-20 | 0.2400 PHP |
| 2023-03-15 | 0.2000 PHP |
| 2022-07-26 | 0.1800 PHP |
| 2021-04-06 | 0.1800 PHP |
| 2020-07-27 | 0.1800 PHP |
| 2019-07-26 | 0.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.