Century Pacific Food Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 28.550 | 29.800 | 28.550 | 29.800 | 29.517 | 6,703,100 |
| 2026-04-30 | 29.800 | 29.900 | 28.500 | 28.500 | 28.229 | 3,405,600 |
| 2026-04-29 | 30.500 | 30.500 | 29.550 | 29.800 | 29.517 | 3,712,800 |
| 2026-04-28 | 31.850 | 31.850 | 29.150 | 30.200 | 29.913 | 5,324,000 |
| 2026-04-27 | 31.500 | 31.800 | 30.850 | 31.500 | 31.201 | 5,148,500 |
| 2026-04-24 | 31.900 | 31.900 | 30.800 | 31.500 | 31.201 | 1,507,900 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3000 PHP |
| 2026-03-02 | 0.6000 PHP |
| 2025-07-29 | 0.5500 PHP |
| 2025-02-28 | 0.5500 PHP |
| 2024-07-30 | 0.4800 PHP |
| 2024-03-20 | 0.2400 PHP |
| 2023-03-15 | 0.2000 PHP |
| 2022-07-26 | 0.1800 PHP |
| 2021-04-06 | 0.1800 PHP |
| 2020-07-27 | 0.1800 PHP |
| 2019-07-26 | 0.0800 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.